JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	366.00	+487.00%	4 758	13		+11.00%	0	0
26.6.1998					0.00	+10.00%	0	0
30.6.1997						+10.00%	0
6.3.1997	167.20	0.00%	0	0		+10.00%	0
13.12.1996	326.00	0.00%	0	0	275.00	+10.00%	13 750	50
27.11.1996	204.00	0.00%	0	0		+10.00%	0
14.6.1996	301.00	0.00%	0	0	383.00	+10.00%	3 447	9
15.4.1996	300.00	0.00%	0	0		+10.00%	0	0
11.1.1996	315.00	+9.75%	0	0		+10.00%	0	0
10.1.1996	287.00	0.00%	0	0		+10.00%	0	0
28.9.1995	401.00	-4.52%	8 421	21	430.00	+10.00%	2 150	5
17.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995	352.00	-486.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
10.2.1995	381.00	+495.00%	38 100	100		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
22.9.1998					89.00	+9.87%	1 246	14
30.12.1996	320.00	+9.96%	0	0	246.00	+9.82%	5 166	21
1.7.1997						+9.74%	0
21.2.1997	167.20	0.00%	0	0		+9.74%	0
25.2.1997	167.20	0.00%	0	0		+9.72%	0
5.3.1997	167.20	0.00%	0	0	190.00	+9.69%	3 990	21
17.9.1998					0.00	+9.67%	0	0
23.6.1998					0.00	+9.67%	0	0
9.12.1996	297.00	+10.00%	0	0	228.00	+9.65%	19 152	84
10.12.1996	297.00	0.00%	0	0	250.00	+9.64%	27 500	110
7.3.1997	167.20	0.00%	0	0		+9.56%	0
20.2.1997	167.20	-4.99%	3 511	21		+9.48%	0
2.7.1997						+9.46%	0
24.2.1997	167.20	0.00%	0	0		+9.46%	0
21.9.1998					0.00	+9.45%	0	0
24.6.1997						+9.40%	0
23.6.1997						+9.34%	0
29.6.1998					0.00	+9.09%	0	0
20.6.1997						+9.00%	0
12.6.1996	300.00	0.00%	0	0	350.00	+9.00%	17 452	50
29.4.1996	298.00	+9.96%	0	0	330.00	+9.00%	46 200	140
18.1.1996	331.00	+5.07%	9 930	30		+9.00%	0	0
25.10.1995	350.00	0.00%	0	0	400.00	+9.00%	19 600	49
18.5.1995			0	0	504.50	+9.00%	3 027	6
14.2.1995	400.00	+126.00%	20 000	50		+9.00%	0	0
23.9.1998					97.00	+8.98%	1 455	15
18.9.1998					0.00	+8.82%	0	0
24.6.1998					37.00	+8.82%	259	7
16.9.1998					0.00	+8.77%	0	0
15.9.1998					0.00	+8.57%	0	0
25.6.1998					40.00	+8.10%	1 400	35
3.7.1997						+8.10%	0
24.4.1996	271.00	0.00%	0	0	330.00	+8.00%	10 560	32
17.8.1995	367.00	0.00%	0	0	350.00	+8.00%	7 175	19
28.7.1995	350.00	0.00%	0	0		+8.00%	0	0
18.3.1997	167.20	0.00%	0	0	199.00	+7.56%	995	5
24.5.1996	341.00	0.00%	0	0	346.20	+7.00%	2 423	7
23.5.1996	341.00	+10.00%	0	0	329.00	+7.00%	4 847	15
1.9.1995	367.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›