JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	366.00	+487.00%	4 758	13		+11.00%	0	0
27.11.1996	204.00	0.00%	0	0		+10.00%	0
13.12.1996	326.00	0.00%	0	0	275.00	+10.00%	13 750	50
14.6.1996	301.00	0.00%	0	0	383.00	+10.00%	3 447	9
15.4.1996	300.00	0.00%	0	0		+10.00%	0	0
11.1.1996	315.00	+9.75%	0	0		+10.00%	0	0
10.1.1996	287.00	0.00%	0	0		+10.00%	0	0
28.9.1995	401.00	-4.52%	8 421	21	430.00	+10.00%	2 150	5
17.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995	352.00	-486.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
10.2.1995	381.00	+495.00%	38 100	100		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
30.12.1996	320.00	+9.96%	0	0	246.00	+9.82%	5 166	21
9.12.1996	297.00	+10.00%	0	0	228.00	+9.65%	19 152	84
10.12.1996	297.00	0.00%	0	0	250.00	+9.64%	27 500	110
12.6.1996	300.00	0.00%	0	0	350.00	+9.00%	17 452	50
29.4.1996	298.00	+9.96%	0	0	330.00	+9.00%	46 200	140
18.1.1996	331.00	+5.07%	9 930	30		+9.00%	0	0
25.10.1995	350.00	0.00%	0	0	400.00	+9.00%	19 600	49
18.5.1995			0	0	504.50	+9.00%	3 027	6
14.2.1995	400.00	+126.00%	20 000	50		+9.00%	0	0
24.4.1996	271.00	0.00%	0	0	330.00	+8.00%	10 560	32
17.8.1995	367.00	0.00%	0	0	350.00	+8.00%	7 175	19
28.7.1995	350.00	0.00%	0	0		+8.00%	0	0
24.5.1996	341.00	0.00%	0	0	346.20	+7.00%	2 423	7
23.5.1996	341.00	+10.00%	0	0	329.00	+7.00%	4 847	15
1.9.1995	367.00	0.00%	0	0		+7.00%	0	0
7.2.1995	380.00	-500.00%	0	0	495.50	+7.00%	1 982	4
16.1.1995			0	0	415.00	+7.00%	14 110	34
3.12.1996	246.00	0.00%	0	0		+6.51%	0
20.5.1996	310.00	0.00%	21 700	70		+6.00%	0	0
9.5.1996	306.00	+1.32%	15 606	51	330.00	+6.00%	27 975	85
2.2.1996	340.00	0.00%	0	0	360.00	+6.00%	47 880	133
24.1.1996	331.00	0.00%	0	0	361.00	+6.00%	3 610	10
6.10.1995	380.00	-5.00%	11 400	30		+6.00%	0	0
16.12.1996	294.00	-9.81%	5 880	20		+5.33%	0
18.7.1996	301.00	0.00%	0	0		+5.00%	0	0
14.2.1996	340.00	0.00%	0	0	350.00	+5.00%	83 208	239
7.9.1995	385.00	+4.90%	0	0		+5.00%	0	0
29.8.1995	367.00	0.00%	0	0	400.00	+5.00%	42 000	105
23.8.1995	367.00	0.00%	0	0		+5.00%	0	0
7.7.1995					439.50	+5.00%	440	1
16.5.1995			0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
29.2.1996	325.00	-2.98%	6 500	20		+4.00%	0	0
22.11.1995	284.00	0.00%	0	0		+4.00%	0	0
26.9.1995	420.00	+3.19%	2 940	7		+4.00%	0	0
24.8.1995	367.00	0.00%	0	0		+4.00%	0	0
19.7.1995	340.00	0.00%	6 460	19		+4.00%	0	0
12.5.1995			0	0		+4.00%	0	0
10.5.1995			0	0	430.00	+4.00%	11 620	28
28.11.1996	224.00	+9.80%	0	0		+3.93%	0
29.11.1996	224.00	0.00%	0	0	178.00	+3.79%	5 340	30
4.12.1996	246.00	0.00%	0	0		+3.06%	0
‹‹ First 20    Next 60 ›