JESAN ADOLFOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 220.00 | +232.00% | 9 240 | 42 | ||||||||||
| 30.6.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||||
| ||||||||||||||
