JESAN ADOLFOVICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 147.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
30.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
29.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
25.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
27.12.1996 | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
23.12.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 265.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
19.12.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
17.12.1996 | 294.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
5.12.1996 | 270.00 | +9.75% | 0 | 0 | +1.85% | 0 | ||||||||
4.12.1996 | 246.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
3.12.1996 | 246.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
29.11.1996 | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
28.11.1996 | 224.00 | +9.80% | 0 | 0 | +3.93% | 0 | ||||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
25.11.1996 | 204.00 | +9.47% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
18.11.1996 | 169.40 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
15.11.1996 | 169.40 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
14.11.1996 | 169.40 | +10.00% | 0 | 0 | -2.46% | 0 | ||||||||
13.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 298.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 298.00 | +9.96% | 0 | 0 | 330.00 | +9.00% | 46 200 | 140 | ||||||
26.4.1996 | 271.00 | 0.00% | 0 | 0 | 303.10 | -1.00% | 6 062 | 20 | ||||||
24.4.1996 | 271.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 10 560 | 32 | ||||||
23.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
26.1.1996 | 331.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 331.00 | 0.00% | 0 | 0 | 367.50 | +2.00% | 735 | 2 | ||||||
24.1.1996 | 331.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 3 610 | 10 | ||||||
23.1.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 331.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
7.2.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | +3.00% | 996 | 3 | ||||||
6.2.1996 | 340.00 | 0.00% | 0 | 0 | 323.50 | -8.00% | 4 529 | 14 | ||||||
5.2.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
17.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 287.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 287.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 287.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 000 | 10 | ||||||
1.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 335.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 2 128 | 7 | ||||||
27.2.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 335.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 15 750 | 50 | ||||||
14.2.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
13.2.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 33 300 | 100 | ||||||
12.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 351.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 2 317 | 7 | ||||||
30.1.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 284.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||||
15.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 4 970 | 14 | ||||||
6.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
24.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 14 440 | 38 | ||||||
17.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
22.9.1995 | 407.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 407.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 407.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 800 | 7 | ||||||
18.9.1995 | 407.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 8 220 | 21 | ||||||
17.11.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||||
12.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 53 200 | 140 | ||||||
29.8.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
28.8.1995 | 367.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||||
24.8.1995 | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 367.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
21.8.1995 | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||||
17.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 175 | 19 | ||||||
16.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||||
10.5.1995 | 0 | 0 | 430.00 | +4.00% | 11 620 | 28 | ||||||||
2.5.1995 | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
17.7.1995 | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||||
4.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
|