JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | -0.33% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | -0.56% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 352.00 | +0.57% | 27 104 | 77 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
19.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 14 440 | 38 | ||||||
17.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
14.9.1995 | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
11.9.1995 | 370.00 | -3.89% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 284.00 | -9.84% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 420.00 | +2.43% | 10 500 | 25 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 287.00 | +0.34% | 4 305 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
15.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
9.11.1995 | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 256.00 | -9.85% | 28 160 | 110 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 325.00 | 0.00% | 18 850 | 58 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 325.00 | 0.00% | 39 000 | 120 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 325.00 | 0.00% | 19 500 | 60 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 341.00 | +0.29% | 3 410 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 33 300 | 100 | ||||||
12.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 340.00 | 0.00% | 12 580 | 37 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 351.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 2 317 | 7 | ||||||
19.1.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
23.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 271.00 | +0.37% | 9 214 | 34 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
17.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
11.4.1996 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 300.00 | -0.33% | 12 900 | 43 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 301.00 | -7.38% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 310.00 | +1.30% | 10 230 | 33 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 302.00 | 0.00% | 0 | 0 | 309.10 | 0.00% | 22 255 | 72 | ||||||
6.5.1996 | 302.00 | +0.33% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | +1.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||||
4.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
16.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||||
11.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
17.7.1995 | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||||
14.7.1995 | 345.00 | +4.86% | 5 175 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
25.4.1995 | 350.00 | -56.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 401.00 | 0.00% | 2 807 | 7 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
31.12.1996 | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
6.6.1996 | 333.00 | -10.00% | 0 | 0 | 320.00 | +1.00% | 6 400 | 20 | ||||||
16.5.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 350.00 | 0.00% | 5 950 | 17 | 345.00 | +1.00% | 3 450 | 10 | ||||||
21.8.1995 | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.11.1996 | 169.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
5.12.1996 | 270.00 | +9.75% | 0 | 0 | +1.85% | 0 | ||||||||
5.6.1996 | 370.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 15 875 | 50 | ||||||
27.11.1995 | 260.00 | +1.56% | 2 340 | 9 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 287.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 407.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 331.00 | 0.00% | 0 | 0 | 367.50 | +2.00% | 735 | 2 | ||||||
2.12.1996 | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
1.2.1996 | 340.00 | -3.13% | 9 520 | 28 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | +3.00% | 996 | 3 | ||||||
1.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 335.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 407.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
|