JESAN ADOLFOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	130.00	0.00%	0	0		0.00%	0
19.5.1997	130.00	0.00%	0	0		0.00%	0
20.5.1997	130.00	0.00%	0	0		0.00%	0
21.5.1997	130.00	0.00%	0	0		0.00%	0
22.5.1997	130.00	0.00%	0	0		0.00%	0
23.5.1997	130.00	0.00%	0	0		0.00%	0
26.5.1997	130.00	0.00%	0	0		-3.11%	0
23.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	135.00	+8.93%	2 025	15	0.00	0.00%	0	0
23.4.1997	136.20	-4.99%	0	0		0.00%	0
16.10.1996	137.70	0.00%	0	0		0.00%	0	0
15.10.1996	137.70	0.00%	0	0		0.00%	0	0
14.10.1996	137.70	-10.00%	4 269	31		0.00%	0	0
14.4.1997	143.36	-4.99%	1 147	8		0.00%	0
15.4.1997	143.36	0.00%	0	0		0.00%	0
16.4.1997	143.36	0.00%	0	0		-3.33%	0
17.4.1997	143.36	0.00%	0	0		-3.22%	0
18.4.1997	143.36	0.00%	0	0		-5.53%	0
21.4.1997	143.36	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›