JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 341.00 | +0.29% | 3 410 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 350.00 | -56.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
| 17.11.1994 | 285.00 | +178.00% | 2 850 | 10 | ||||||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 20.11.1995 | 284.00 | -9.84% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
| 4.2.1997 | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||||
| 30.9.1996 | 153.00 | -0.58% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 250.00 | +330.00% | 3 500 | 14 | ||||||||||
| 2.5.1996 | 301.00 | +1.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 135.00 | +8.93% | 2 025 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1995 | 287.00 | +0.34% | 4 305 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 370.00 | -3.89% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 345.00 | +4.86% | 5 175 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 349.00 | +480.00% | 5 235 | 15 | -8.00% | 0 | 0 | |||||||
| 13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||||
| 8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
| ||||||||||||||
