JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||||
| 11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||||
| 18.11.1994 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
| 23.11.1994 | 344.00 | +487.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 349.00 | +480.00% | 5 235 | 15 | -8.00% | 0 | 0 | |||||||
| 1.11.1994 | 262.00 | +480.00% | 9 170 | 35 | ||||||||||
| 20.9.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 416.00 | +478.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 313.00 | +468.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||||
| 10.10.1994 | 250.00 | +330.00% | 3 500 | 14 | ||||||||||
| 30.9.1994 | 220.00 | +232.00% | 9 240 | 42 | ||||||||||
| 10.11.1994 | 280.00 | +181.00% | 4 760 | 17 | ||||||||||
| 17.11.1994 | 285.00 | +178.00% | 2 850 | 10 | ||||||||||
| 14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
