JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 205.00 | -4.65% | 0 | 0 | -9.74% | 0 | ||||||||
| 20.12.1996 | 265.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.3.1997 | 167.20 | 0.00% | 0 | 0 | 190.60 | -9.66% | 5 718 | 30 | ||||||
| 27.2.1997 | 167.20 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 20.3.1997 | 167.20 | 0.00% | 0 | 0 | 180.00 | -9.54% | 2 700 | 15 | ||||||
| 3.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 4.8.1997 | 133.00 | -9.52% | 931 | 7 | ||||||||||
| 11.11.1996 | 154.00 | +4.76% | 10 780 | 70 | -9.49% | 0 | ||||||||
| 6.3.1998 | 29.00 | -9.37% | 435 | 15 | ||||||||||
| 3.12.1997 | -9.37% | 0 | ||||||||||||
| 1.9.1997 | -9.25% | 0 | ||||||||||||
| 17.2.1997 | 175.99 | 0.00% | 0 | 0 | 151.50 | -9.11% | 909 | 6 | ||||||
| 18.8.1995 | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||||
| 21.11.1997 | -8.97% | 0 | ||||||||||||
| 30.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
| 2.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 9.12.1997 | -8.62% | 0 | ||||||||||||
| 5.3.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 4.6.1996 | 370.00 | 0.00% | 0 | 0 | 312.50 | -8.00% | 21 875 | 70 | ||||||
| 6.2.1996 | 340.00 | 0.00% | 0 | 0 | 323.50 | -8.00% | 4 529 | 14 | ||||||
| ||||||||||||||
