JESAN ADOLFOVICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||||
13.6.1996 | 301.00 | +0.33% | 45 150 | 150 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 325.00 | 0.00% | 39 000 | 120 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
8.3.1995 | 389.00 | 0.00% | 31 898 | 82 | ||||||||||
23.11.1995 | 256.00 | -9.85% | 28 160 | 110 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 352.00 | +0.57% | 27 104 | 77 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | -0.56% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 302.00 | +0.33% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 244.00 | -9.96% | 22 692 | 93 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 310.00 | 0.00% | 21 700 | 70 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 271.00 | 0.00% | 20 867 | 77 | -7.00% | 0 | 0 | |||||||
14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 325.00 | 0.00% | 19 500 | 60 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
18.3.1996 | 325.00 | 0.00% | 18 850 | 58 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
27.5.1996 | 307.00 | -9.97% | 18 420 | 60 | 344.70 | 0.00% | 6 894 | 20 | ||||||
|