JIHLAVSKÉ AUTOOPR., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| 10.5.1996 | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
| 11.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
| 27.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.20 | 0.00% | 1 953 | 15 | ||||||
| 8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
| 13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
| 20.12.1995 | 111.00 | -10.00% | 1 665 | 15 | ||||||||||
| 11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||||
| 18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
| 1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
| 2.5.1996 | 132.00 | +10.00% | 0 | 0 | 155.10 | 0.00% | 1 551 | 10 | ||||||
| 6.3.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 27.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 20.3.1996 | 102.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 1 476 | 12 | ||||||
| 23.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -1.58% | 1 433 | 26 | ||||||
| 29.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 8.2.1996 | 93.77 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 410 | 12 | ||||||
| 9.1.1996 | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
| 12.4.1996 | 103.00 | 0.00% | 0 | 0 | 145.20 | -5.00% | 1 307 | 9 | ||||||
| ||||||||||||||
