JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 22.8.1997 | 14.00 | -6.66% | 112 | 8 | ||||||||||
| 12.8.1997 | 16.00 | 128 | 8 | |||||||||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
| 30.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
| 19.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
| 10.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 14.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 22.5.1997 | 50.50 | +1.00% | 202 | 4 | ||||||||||
| 7.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||||
| 27.11.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 9.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 10.4.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 14.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| 3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
| 30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
| 24.11.1997 | 15.50 | -3.12% | 372 | 24 | ||||||||||
| 8.4.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ||||||||||||||
