JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	102.50	0.00%	0	0	143.00	+10.00%	2 860	20
15.11.1995	175.00	0.00%	0	0		+10.00%	0	0
14.11.1995	175.00	0.00%	0	0		+10.00%	0	0
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
8.8.1995	96.00	0.00%	0	0		+10.00%	0	0
7.8.1995	96.00	0.00%	0	0		+10.00%	0	0
11.10.1996	64.00	0.00%	0	0		+9.80%	0	0
10.1.1996	142.89	0.00%	0	0		+9.00%	0	0
18.10.1995	157.59	0.00%	0	0		+9.00%	0	0
2.8.1995	96.00	0.00%	0	0		+9.00%	0	0
24.11.1995	188.00	0.00%	0	0		+8.00%	0	0
9.10.1996	64.00	0.00%	0	0		+7.95%	0	0
10.6.1997						+7.17%	0
26.8.1997					15.00	+7.14%	450	30
25.4.1996	130.00	+8.33%	3 250	25	155.00	+7.00%	1 240	8
5.12.1995	176.40	0.00%	0	0		+7.00%	0	0
13.11.1995	175.00	0.00%	700	4		+7.00%	0	0
28.8.1997						+6.66%	0
27.8.1996	78.57	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›