JIHLAVSKÉ AUTOOPR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	94.00	+1.24%	1 128	12		0.00%	0	0
15.7.1996	138.00	+2.11%	1 104	8		0.00%	0	0
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
12.10.1993	63.00	-4 960.00%	1 008	16
7.4.1994	205.00	+49.00%	820	4
27.11.1995	196.00	+4.25%	784	4		-2.00%	0	0
8.2.1994	251.00	-703.00%	753	3
4.2.1997	39.15	-4.90%	744	19		+5.26%	0
13.1.1995	146.00	-394.00%	730	5		0.00%	0	0
12.12.1996	48.01	+0.02%	720	15		0.00%	0
13.11.1995	175.00	0.00%	700	4		+7.00%	0	0
3.6.1996	163.00	0.00%	652	4	164.50	+2.00%	1 974	12
16.12.1994	187.12	-499.00%	561	3
27.4.1995	135.38	-499.00%	542	4		-10.00%	0	0
25.3.1997	36.00	0.00%	540	15		0.00%	0
16.11.1994	130.00	-348.00%	520	4
21.3.1996	102.00	0.00%	408	4		+3.00%	0	0
18.11.1996	48.00	-7.40%	336	7		+3.07%	0
18.3.1997	36.00	0.00%	324	9		0.00%	0
12.3.1997	36.00	0.00%	324	9		0.00%	0
4.3.1997	36.00	0.00%	288	8		0.00%	0
2.9.1996	71.00	-9.63%	284	4		0.00%	0	0
14.11.1996	51.84	-10.00%	259	5	55.00	0.00%	880	16
7.3.1997	36.00	0.00%	216	6		0.00%	0
23.12.1996	48.01	0.00%	192	4		0.00%	0
21.7.1995	96.00	-4.00%	192	2		0.00%	0	0
11.1.1995	160.00	+496.00%	160	1		0.00%	0	0
19.2.1997	36.00	-3.22%	144	4		0.00%	0
18.2.1997	37.20	-4.98%	0	0		0.00%	0
17.2.1997	39.15	0.00%	0	0	50.00	0.00%	1 000	20
14.2.1997	39.15	0.00%	0	0	50.00		300	6
13.2.1997	39.15	0.00%	0	0		0.00%	0
12.2.1997	39.15	0.00%	0	0		0.00%	0
11.2.1997	39.15	0.00%	0	0		0.00%	0
10.2.1997	39.15	0.00%	0	0		0.00%	0
7.2.1997	39.15	0.00%	0	0		0.00%	0
6.2.1997	39.15	0.00%	0	0		0.00%	0
5.2.1997	39.15	0.00%	0	0		0.00%	0
20.12.1996	48.01	0.00%	0	0	55.00	0.00%	550	10
19.12.1996	48.01	0.00%	0	0		+4.76%	0
18.12.1996	48.01	0.00%	0	0	52.50	-4.54%	788	15
17.12.1996	48.01	0.00%	0	0	55.00	0.00%	1 100	20
16.12.1996	48.01	0.00%	0	0		0.00%	0
13.12.1996	48.01	0.00%	0	0		0.00%	0
11.3.1997	36.00	0.00%	0	0		+5.26%	0
10.3.1997	36.00	0.00%	0	0	47.50	-5.00%	190	4
28.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		+2.04%	0
26.3.1997	36.00	0.00%	0	0	49.00	-2.00%	735	15
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0	55.00	0.00%	220	4
6.12.1996	48.00	0.00%	0	0		0.00%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		+4.76%	0
27.11.1996	48.00	0.00%	0	0	52.50	-4.54%	210	4
‹‹ First 20    ‹ Previous 60 Next 60 ›