JIHLAVSKÉ AUTOOPR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 103.00 | 0.00% | 0 | 0 | 145.20 | -5.00% | 1 307 | 9 | ||||||
1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
15.5.1996 | 155.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 192 | 8 | ||||||
10.6.1996 | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||||
12.8.1997 | 16.00 | 128 | 8 | |||||||||||
22.8.1997 | 14.00 | -6.66% | 112 | 8 | ||||||||||
29.1.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
8.4.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
29.5.1995 | 0 | 0 | 90.50 | +3.00% | 724 | 8 | ||||||||
5.5.1995 | 0 | 0 | 89.50 | -9.00% | 716 | 8 | ||||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
10.4.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
14.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
17.12.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
24.5.1996 | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
7.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
24.1.1996 | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
7.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 119.50 | -1.00% | 478 | 4 | ||||||
3.4.1996 | 102.50 | 0.00% | 0 | 0 | 137.50 | -4.00% | 550 | 4 | ||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
9.4.1996 | 102.50 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
3.4.1995 | 0 | 0 | 177.50 | -1.00% | 710 | 4 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
22.5.1997 | 50.50 | +1.00% | 202 | 4 | ||||||||||
27.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
10.4.1995 | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||||
27.10.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
20.8.1998 | 178.50 | +5.00% | 179 | 1 | ||||||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
27.5.1996 | 160.00 | +0.62% | 6 400 | 40 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 163.00 | 0.00% | 15 974 | 98 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 155.00 | +6.74% | 6 200 | 40 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | +1.88% | 9 396 | 58 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|