JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	135.14	-9.99%	0	0		0.00%	0	0
25.7.1996	100.61	-9.99%	0	0		-2.00%	0	0
3.10.1996	64.00	-9.85%	1 408	22	52.00	+0.97%	312	6
2.9.1996	71.00	-9.63%	284	4		0.00%	0	0
29.4.1996	120.00	-7.69%	3 360	28		0.00%	0	0
18.11.1996	48.00	-7.40%	336	7		+3.07%	0
31.1.1997	43.33	-4.99%	0	0		0.00%	0
30.1.1997	45.61	-4.99%	0	0			0	0
2.10.1995	101.60	-4.99%	5 080	50		0.00%	0	0
5.6.1995	110.29	-4.99%	0	0		0.00%	0	0
2.6.1995	116.09	-4.99%	0	0		0.00%	0	0
1.6.1995	122.19	-4.99%	0	0		0.00%	0	0
18.2.1997	37.20	-4.98%	0	0		0.00%	0
3.2.1997	41.17	-4.98%	0	0	47.50	-5.00%	665	14
4.2.1997	39.15	-4.90%	744	19		+5.26%	0
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
4.7.1995	105.00	-4.79%	2 100	20		+3.00%	0	0
13.7.1995	100.00	-4.76%	2 000	20		0.00%	0	0
3.10.1995	97.00	-4.52%	3 298	34		0.00%	0	0
21.7.1995	96.00	-4.00%	192	2		0.00%	0	0
29.7.1996	97.00	-3.58%	4 850	50		0.00%	0	0
19.2.1997	36.00	-3.22%	144	4		0.00%	0
23.5.1996	159.00	-1.85%	6 360	40	167.00	0.00%	6 346	38
22.5.1996	162.00	0.00%	0	0		0.00%	0	0
21.5.1996	162.00	0.00%	0	0		0.00%	0	0
29.5.1996	160.00	0.00%	0	0	165.00	0.00%	5 088	31
28.5.1996	160.00	0.00%	0	0	163.50	-2.00%	164	1
17.5.1996	159.00	0.00%	0	0		+5.00%	0	0
7.6.1996	163.00	0.00%	0	0	163.50	0.00%	654	4
6.6.1996	163.00	0.00%	15 974	98		+1.00%	0	0
5.6.1996	163.00	0.00%	0	0	163.00	-6.00%	7 602	47
4.6.1996	163.00	0.00%	0	0		+5.00%	0	0
3.6.1996	163.00	0.00%	652	4	164.50	+2.00%	1 974	12
31.5.1996	163.00	0.00%	0	0	160.50	-7.00%	2 568	16
10.7.1996	150.15	0.00%	0	0		-8.00%	0	0
9.7.1996	150.15	0.00%	0	0		+3.00%	0	0
12.6.1996	146.70	0.00%	0	0		0.00%	0	0
11.6.1996	146.70	0.00%	0	0		0.00%	0	0
14.6.1996	132.03	0.00%	0	0		0.00%	0	0
3.7.1996	135.00	0.00%	0	0		0.00%	0	0
2.7.1996	135.00	0.00%	0	0		0.00%	0	0
1.7.1996	135.00	0.00%	0	0		0.00%	0	0
28.6.1996	135.00	0.00%	0	0		0.00%	0	0
27.6.1996	135.00	0.00%	0	0		0.00%	0	0
26.6.1996	135.00	0.00%	0	0		0.00%	0	0
25.6.1996	135.00	0.00%	0	0		+5.00%	0	0
24.6.1996	135.00	0.00%	0	0		-5.00%	0	0
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	0.00%	2 025	15		-2.00%	0	0
19.6.1996	135.00	0.00%	0	0		0.00%	0	0
18.6.1996	135.00	0.00%	0	0		0.00%	0	0
26.4.1996	130.00	0.00%	0	0		0.00%	0	0
24.5.1996	159.00	0.00%	0	0	161.00	-4.00%	966	6
30.4.1996	120.00	0.00%	0	0		0.00%	0	0
24.4.1996	120.00	0.00%	0	0		-2.00%	0	0
23.4.1996	120.00	0.00%	0	0	147.50	-5.00%	590	4
22.4.1996	120.00	0.00%	6 000	50		+3.00%	0	0
19.4.1996	120.00	0.00%	0	0	150.00	+3.00%	600	4
10.5.1996	145.20	0.00%	0	0	162.50	+4.00%	2 275	14
9.5.1996	145.20	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›