JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	181.00	+3.42%	7 421	41		+4.00%	0	0
2.11.1995	155.00	+3.33%	3 100	20		0.00%	0	0
6.11.1995	160.00	+3.22%	3 200	20		0.00%	0	0
16.5.1996	159.00	+2.58%	6 360	40	158.50	+6.00%	2 536	16
17.6.1996	135.00	+2.24%	4 050	30		0.00%	0	0
15.7.1996	138.00	+2.11%	1 104	8		0.00%	0	0
20.5.1996	162.00	+1.88%	9 396	58		0.00%	0	0
30.5.1996	163.00	+1.87%	6 194	38		+5.00%	0	0
1.4.1996	102.50	+1.50%	2 665	26	130.00	0.00%	1 040	8
22.2.1996	94.00	+1.24%	1 128	12		0.00%	0	0
4.7.1996	136.50	+1.11%	5 460	40		0.00%	0	0
26.9.1995	97.00	+1.04%	1 940	20		0.00%	0	0
7.3.1996	101.00	+1.00%	5 050	50	119.50	-1.00%	478	4
18.3.1996	102.00	+0.99%	3 876	38		0.00%	0	0
27.5.1996	160.00	+0.62%	6 400	40		+4.00%	0	0
11.4.1996	103.00	+0.48%	2 060	20		+4.00%	0	0
12.12.1996	48.01	+0.02%	720	15		0.00%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0	55.00	0.00%	220	4
6.12.1996	48.00	0.00%	0	0		0.00%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		+4.76%	0
27.11.1996	48.00	0.00%	0	0	52.50	-4.54%	210	4
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0	55.00	0.00%	4 125	75
21.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
8.11.1996	64.00	0.00%	0	0		-0.10%	0
7.11.1996	64.00	0.00%	0	0		+0.10%	0
6.11.1996	64.00	0.00%	0	0		0.00%	0
5.11.1996	64.00	0.00%	0	0		0.00%	0
4.11.1996	64.00	0.00%	0	0		0.00%	0
1.11.1996	64.00	0.00%	0	0		0.00%	0
31.10.1996	64.00	0.00%	0	0	0.00	-0.90%	0	0
30.10.1996	64.00	0.00%	0	0	55.50	-0.89%	1 110	20
29.10.1996	64.00	0.00%	0	0	0.00	-0.05%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	+1.87%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	-0.19%	0	0
23.10.1996	64.00	0.00%	0	0	55.00	-1.58%	1 433	26
22.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	64.00	0.00%	0	0		0.00%	0	0
17.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		+9.80%	0	0
10.10.1996	64.00	0.00%	0	0	51.00	0.00%	408	8
9.10.1996	64.00	0.00%	0	0		+7.95%	0	0
8.10.1996	64.00	0.00%	0	0	47.60	-9.32%	1 890	40
7.10.1996	64.00	0.00%	0	0	52.10	-0.57%	208	4
4.10.1996	64.00	0.00%	0	0		+0.76%	0	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›