JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	93.77	0.00%	0	0		+6.00%	0	0
9.8.1995	96.00	0.00%	0	0		+6.00%	0	0
15.4.1998					0.00	+5.96%	0	0
13.7.1998					0.00	+5.88%	0	0
14.7.1998					0.00	+5.55%	0	0
15.7.1998					0.00	+5.26%	0	0
16.12.1998					60.00	+5.26%	0	0
28.1.1997	48.01	0.00%	0	0		+5.26%	0
11.4.1997						+5.26%	0
17.3.1997	36.00	0.00%	0	0		+5.26%	0
11.3.1997	36.00	0.00%	0	0		+5.26%	0
26.2.1997	36.00	0.00%	0	0		+5.26%	0
24.2.1997	36.00	0.00%	0	0		+5.26%	0
4.2.1997	39.15	-4.90%	744	19		+5.26%	0
29.8.1996	78.57	0.00%	0	0		+5.00%	0	0
22.8.1996	78.57	0.00%	0	0		+5.00%	0	0
25.6.1996	135.00	0.00%	0	0		+5.00%	0	0
5.11.1998					0.00	+5.00%	0	0
20.8.1998					178.50	+5.00%	179	1
29.1.1996	93.77	0.00%	0	0		+5.00%	0	0
25.1.1996	93.77	-9.99%	2 344	25		+5.00%	0	0
10.11.1995	175.00	0.00%	0	0		+5.00%	0	0
17.5.1996	159.00	0.00%	0	0		+5.00%	0	0
13.6.1996	132.03	-10.00%	3 961	30	171.00	+5.00%	6 498	38
4.6.1996	163.00	0.00%	0	0		+5.00%	0	0
30.5.1996	163.00	+1.87%	6 194	38		+5.00%	0	0
19.12.1996	48.01	0.00%	0	0		+4.76%	0
28.11.1996	48.00	0.00%	0	0		+4.76%	0
10.8.1998					0.00	+4.56%	0	0
27.5.1996	160.00	+0.62%	6 400	40		+4.00%	0	0
10.5.1996	145.20	0.00%	0	0	162.50	+4.00%	2 275	14
13.3.1996	101.00	0.00%	0	0		+4.00%	0	0
11.4.1996	103.00	+0.48%	2 060	20		+4.00%	0	0
20.11.1995	181.00	0.00%	0	0		+4.00%	0	0
16.11.1995	181.00	+3.42%	7 421	41		+4.00%	0	0
16.10.1998					0.00	+3.70%	0	0
15.12.1998					57.00	+3.63%	0	0
20.2.1998					0.00	+3.57%	0	0
23.2.1998					0.00	+3.44%	0	0
5.3.1998					0.00	+3.42%	0	0
31.10.1997						+3.22%	0
2.9.1997						+3.22%	0
18.11.1996	48.00	-7.40%	336	7		+3.07%	0
9.7.1996	150.15	0.00%	0	0		+3.00%	0	0
1.8.1996	87.30	-10.00%	0	0		+3.00%	0	0
31.7.1996	97.00	0.00%	0	0		+3.00%	0	0
26.8.1996	78.57	0.00%	0	0		+3.00%	0	0
8.8.1996	78.57	-10.00%	5 107	65	100.00	+3.00%	3 988	40
29.5.1995			0	0	90.50	+3.00%	724	8
4.7.1995	105.00	-4.79%	2 100	20		+3.00%	0	0
3.7.1995	110.29	0.00%	0	0		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
12.2.1996	93.77	0.00%	0	0		+3.00%	0	0
22.3.1996	102.00	0.00%	0	0		+3.00%	0	0
21.3.1996	102.00	0.00%	408	4		+3.00%	0	0
12.3.1996	101.00	0.00%	0	0		+3.00%	0	0
22.4.1996	120.00	0.00%	6 000	50		+3.00%	0	0
19.4.1996	120.00	0.00%	0	0	150.00	+3.00%	600	4
9.7.1998					0.00	+2.98%	0	0
9.6.1997						+2.45%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›