JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
1.10.1996	71.00	0.00%	0	0		+1.98%	0	0
30.9.1996	71.00	0.00%	0	0	50.50	+1.00%	354	7
27.9.1996	71.00	0.00%	0	0		0.00%	0	0
26.9.1996	71.00	0.00%	0	0		0.00%	0	0
25.9.1996	71.00	0.00%	0	0		-3.84%	0	0
24.9.1996	71.00	0.00%	0	0		0.00%	0	0
23.9.1996	71.00	0.00%	0	0		0.00%	0	0
20.9.1996	71.00	0.00%	0	0		0.00%	0	0
19.9.1996	71.00	0.00%	0	0		0.00%	0	0
18.9.1996	71.00	0.00%	0	0	52.00	-10.00%	1 560	30
17.9.1996	71.00	0.00%	0	0		-4.00%	0	0
16.9.1996	71.00	0.00%	0	0		0.00%	0	0
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	0.00%	0	0		0.00%	0	0
11.9.1996	71.00	0.00%	0	0	60.10	-9.00%	1 623	27
10.9.1996	71.00	0.00%	0	0		-10.00%	0	0
9.9.1996	71.00	0.00%	0	0		-10.00%	0	0
6.9.1996	71.00	0.00%	0	0		-9.00%	0	0
5.9.1996	71.00	0.00%	0	0		-9.00%	0	0
4.9.1996	71.00	0.00%	0	0		-9.00%	0	0
3.9.1996	71.00	0.00%	0	0		-10.00%	0	0
2.9.1996	71.00	-9.63%	284	4		0.00%	0	0
30.8.1996	78.57	0.00%	0	0		0.00%	0	0
29.8.1996	78.57	0.00%	0	0		+5.00%	0	0
28.8.1996	78.57	0.00%	0	0		+2.00%	0	0
27.8.1996	78.57	0.00%	0	0		+6.00%	0	0
26.8.1996	78.57	0.00%	0	0		+3.00%	0	0
23.8.1996	78.57	0.00%	0	0		0.00%	0	0
22.8.1996	78.57	0.00%	0	0		+5.00%	0	0
21.8.1996	78.57	0.00%	0	0		-1.00%	0	0
20.8.1996	78.57	0.00%	0	0		0.00%	0	0
19.8.1996	78.57	0.00%	0	0		0.00%	0	0
16.8.1996	78.57	0.00%	0	0		0.00%	0	0
15.8.1996	78.57	0.00%	0	0		0.00%	0	0
14.8.1996	78.57	0.00%	0	0		0.00%	0	0
13.8.1996	78.57	0.00%	0	0		0.00%	0	0
12.8.1996	78.57	0.00%	0	0		0.00%	0	0
9.8.1996	78.57	0.00%	0	0		0.00%	0	0
8.8.1996	78.57	-10.00%	5 107	65	100.00	+3.00%	3 988	40
7.8.1996	87.30	0.00%	0	0		0.00%	0	0
6.8.1996	87.30	0.00%	0	0		0.00%	0	0
5.8.1996	87.30	0.00%	0	0		0.00%	0	0
2.8.1996	87.30	0.00%	0	0		-41.00%	0	0
1.8.1996	87.30	-10.00%	0	0		+3.00%	0	0
31.7.1996	97.00	0.00%	0	0		+3.00%	0	0
30.7.1996	97.00	0.00%	0	0		0.00%	0	0
29.7.1996	97.00	-3.58%	4 850	50		0.00%	0	0
26.7.1996	100.61	0.00%	0	0		0.00%	0	0
25.7.1996	100.61	-9.99%	0	0		-2.00%	0	0
24.7.1996	111.78	0.00%	0	0		-1.00%	0	0
23.7.1996	111.78	0.00%	0	0		0.00%	0	0
22.7.1996	111.78	-10.00%	0	0		0.00%	0	0
19.7.1996	124.20	0.00%	0	0		0.00%	0	0
18.7.1996	124.20	-10.00%	0	0		0.00%	0	0
17.7.1996	138.00	0.00%	0	0		0.00%	0	0
16.7.1996	138.00	0.00%	0	0		0.00%	0	0
15.7.1996	138.00	+2.11%	1 104	8		0.00%	0	0
12.7.1996	135.14	0.00%	0	0		0.00%	0	0
11.7.1996	135.14	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›