JIHLAVSKÉ AUTOOPR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 14.00 | -6.66% | 112 | 8 | ||||||||||
| 29.1.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 11.2.1998 | 14.00 | 0.00% | 280 | 20 | ||||||||||
| 4.3.1998 | 14.60 | -3.31% | 204 | 14 | ||||||||||
| 26.8.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
| 27.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 30.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
| 24.11.1997 | 15.50 | -3.12% | 372 | 24 | ||||||||||
| 1.9.1997 | 15.50 | -3.12% | 620 | 40 | ||||||||||
| 19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 12.8.1997 | 16.00 | 128 | 8 | |||||||||||
| 19.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 9.10.1998 | 27.00 | -10.00% | 432 | 16 | ||||||||||
| 10.4.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 21.2.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 25.2.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 27.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| 29.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 3.2.1997 | 41.17 | -4.98% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| 10.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 14.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
| 26.3.1997 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 735 | 15 | ||||||
| 8.4.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 27.10.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 4.11.1998 | 50.00 | 0.00% | 1 150 | 23 | ||||||||||
| 27.11.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 14.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| 17.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 27.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 28.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 6.3.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 22.5.1997 | 50.50 | +1.00% | 202 | 4 | ||||||||||
| 30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
| 23.5.1997 | 51.00 | +0.99% | 15 096 | 296 | ||||||||||
| 10.10.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
| 18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
| 7.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||||
| 18.12.1996 | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| 27.11.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 22.11.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 9.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 17.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 20.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 14.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| 14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
| 23.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -1.58% | 1 433 | 26 | ||||||
| 30.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 1 110 | 20 | ||||||
| 15.12.1998 | 57.00 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
