JIHLAVSKÉ AUTOOPR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 51.00 | +0.99% | 15 096 | 296 | ||||||||||
10.11.1999 | 15.60 | -2.50% | 1 903 | 122 | ||||||||||
30.7.1999 | 16.00 | 0.00% | 1 920 | 120 | ||||||||||
21.1.1999 | 163.00 | +9.39% | 13 040 | 80 | ||||||||||
22.1.1999 | 175.00 | +7.36% | 13 125 | 75 | ||||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
29.11.2000 | 30.00 | 0.00% | 1 980 | 66 | ||||||||||
14.9.1999 | 16.00 | 0.00% | 1 056 | 66 | ||||||||||
28.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
27.11.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||||
5.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||||
15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
14.5.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
11.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
1.9.1997 | 15.50 | -3.12% | 620 | 40 | ||||||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||||
3.2.2000 | 16.00 | 0.00% | 560 | 35 | ||||||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
14.6.2000 | 25.00 | 0.00% | 750 | 30 | ||||||||||
11.4.2000 | 16.00 | 0.00% | 480 | 30 | ||||||||||
26.8.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
29.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
26.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.70 | -1.00% | 3 921 | 30 | ||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||||
26.1.1999 | 145.00 | -8.22% | 4 060 | 28 | ||||||||||
8.8.2000 | 28.90 | +9.88% | 780 | 27 | ||||||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -1.58% | 1 433 | 26 | ||||||
11.10.2000 | 30.00 | 0.00% | 720 | 24 | ||||||||||
24.11.1997 | 15.50 | -3.12% | 372 | 24 | ||||||||||
4.11.1998 | 50.00 | 0.00% | 1 150 | 23 | ||||||||||
28.11.2000 | 30.00 | 0.00% | 600 | 20 | ||||||||||
11.2.1998 | 14.00 | 0.00% | 280 | 20 | ||||||||||
17.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
17.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 1 110 | 20 | ||||||
2.4.1996 | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
9.8.1999 | 16.00 | 0.00% | 256 | 16 | ||||||||||
12.7.1999 | 16.00 | 0.00% | 256 | 16 | ||||||||||
1.6.1999 | 16.00 | 0.00% | 256 | 16 | ||||||||||
9.10.1998 | 27.00 | -10.00% | 432 | 16 | ||||||||||
14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
31.5.1996 | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
11.12.2000 | 30.00 | 0.00% | 450 | 15 | ||||||||||
9.6.2000 | 25.00 | 0.00% | 375 | 15 | ||||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 735 | 15 | ||||||
18.12.1996 | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.20 | 0.00% | 1 953 | 15 | ||||||
|