JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 270.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
9.11.1993 | 130.63 | +1 999.00% | 0 | 0 | ||||||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||||
23.11.1993 | 225.00 | +1 961.00% | 0 | 0 | ||||||||||
16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||||
14.6.1994 | 167.50 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 188.00 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
21.6.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
28.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
5.5.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
2.5.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||||
3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
20.6.1994 | 202.00 | +963.00% | 0 | 0 | ||||||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
14.2.1995 | 153.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
30.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 196.96 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
13.12.1994 | 178.66 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 170.16 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
25.10.1994 | 203.00 | +463.00% | 0 | 0 | ||||||||||
6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||||
7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||||
16.10.1995 | 157.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 112.28 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|