JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	106.94	+4.99%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
20.12.1995					111.00	-10.00%	1 665	15
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995	135.38	-499.00%	542	4		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
26.10.1995	150.00	0.00%	6 000	40	125.00	-9.00%	8 597	69
18.12.1995						-9.00%	0	0
5.5.1995			0	0	89.50	-9.00%	716	8
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
4.12.1995	176.40	-10.00%	8 114	46	160.00	-7.00%	640	4
30.5.1995			0	0		-6.00%	0	0
17.11.1995	181.00	0.00%	0	0	166.50	-5.00%	666	4
23.11.1995	188.00	+3.86%	1 504	8	162.50	-5.00%	2 600	16
12.12.1995	142.89	0.00%	0	0		-5.00%	0	0
13.12.1995	142.89	0.00%	0	0	154.00	-5.00%	1 848	12
6.9.1995	96.00	0.00%	0	0		-5.00%	0	0
29.6.1995	110.29	0.00%	0	0		-5.00%	0	0
6.10.1995	112.28	+4.99%	0	0		-3.00%	0	0
18.9.1995	96.00	0.00%	0	0		-3.00%	0	0
7.9.1995	96.00	0.00%	0	0		-3.00%	0	0
26.5.1995			0	0		-3.00%	0	0
10.1.1995	152.43	-499.00%	0	0		-3.00%	0	0
27.11.1995	196.00	+4.25%	784	4		-2.00%	0	0
15.12.1995	142.89	0.00%	0	0		-2.00%	0	0
21.11.1995	181.00	0.00%	0	0		-1.00%	0	0
3.4.1995			0	0	177.50	-1.00%	710	4
6.12.1995	176.40	0.00%	0	0		0.00%	0	0
7.12.1995	158.76	-10.00%	4 763	30		0.00%	0	0
8.12.1995	158.76	0.00%	0	0		0.00%	0	0
11.12.1995	142.89	-9.99%	4 001	28	171.00	0.00%	2 565	15
21.12.1995						0.00%	0	0
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
29.11.1995	196.00	0.00%	0	0		0.00%	0	0
30.11.1995	196.00	0.00%	0	0		0.00%	0	0
1.12.1995	196.00	0.00%	0	0		0.00%	0	0
14.12.1995	142.89	0.00%	0	0		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	2 400	16		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	155.00	+3.33%	3 100	20		0.00%	0	0
3.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+3.22%	3 200	20		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	175.00	+9.37%	3 500	20		0.00%	0	0
22.11.1995	181.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0	137.00	0.00%	137	1
26.9.1995	97.00	+1.04%	1 940	20		0.00%	0	0
27.9.1995	97.00	0.00%	0	0		0.00%	0	0
28.9.1995	101.85	+5.00%	0	0		0.00%	0	0
29.9.1995	106.94	+4.99%	0	0		0.00%	0	0
2.10.1995	101.60	-4.99%	5 080	50		0.00%	0	0
3.10.1995	97.00	-4.52%	3 298	34		0.00%	0	0
4.10.1995	101.85	+5.00%	2 750	27		0.00%	0	0
12.10.1995	136.45	+4.99%	2 729	20		0.00%	0	0
13.10.1995	143.27	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›