JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
| 10.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 111.00 | -10.00% | 1 665 | 15 | ||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.10.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
| 11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||||
| 6.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 155.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 192 | 8 | ||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
| 5.5.1995 | 0 | 0 | 89.50 | -9.00% | 716 | 8 | ||||||||
| 4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.7.1996 | 150.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.5.1996 | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
| 4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
| 5.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||||
| 1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
| 30.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.6.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 120.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||
| 12.4.1996 | 103.00 | 0.00% | 0 | 0 | 145.20 | -5.00% | 1 307 | 9 | ||||||
| 9.4.1996 | 102.50 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 20.2.1996 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 24.1.1996 | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
| 12.12.1995 | 142.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 6.9.1995 | 96.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 110.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.12.1996 | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| 27.11.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 17.9.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
| 3.4.1996 | 102.50 | 0.00% | 0 | 0 | 137.50 | -4.00% | 550 | 4 | ||||||
| 14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
| 25.9.1996 | 71.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
| 19.3.1996 | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||||
| 11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||||
| 6.10.1995 | 112.28 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 152.43 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| 25.7.1996 | 100.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
| ||||||||||||||
