JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	+257.21%	0	0
3.5.2000					17.60	+10.00%	0	0
17.12.1998					66.00	+10.00%	396	6
14.12.1998					55.00	+10.00%	0	0
20.10.1998					0.00	+10.00%	0	0
11.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
16.7.1998					0.00	+10.00%	0	0
2.4.1996	102.50	0.00%	0	0	143.00	+10.00%	2 860	20
15.11.1995	175.00	0.00%	0	0		+10.00%	0	0
14.11.1995	175.00	0.00%	0	0		+10.00%	0	0
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
8.8.1995	96.00	0.00%	0	0		+10.00%	0	0
7.8.1995	96.00	0.00%	0	0		+10.00%	0	0
18.8.1998					0.00	+9.92%	0	0
10.5.2000					24.40	+9.90%	0	0
9.5.2000					22.20	+9.90%	0	0
8.8.2000					28.90	+9.88%	780	27
24.10.2001					34.60	+9.84%	554	16
29.3.2001					34.60	+9.84%	0	0
25.10.2001					38.00	+9.82%	0	0
11.10.1996	64.00	0.00%	0	0		+9.80%	0	0
5.5.2000					20.20	+9.78%	0	0
28.4.1999					45.00	+9.75%	0	0
13.1.1999					124.00	+9.73%	0	0
23.12.1998					79.00	+9.72%	0	0
6.8.1998					0.00	+9.72%	0	0
11.1.1999					113.00	+9.70%	0	0
15.1.1999					136.00	+9.67%	0	0
19.8.1998					0.00	+9.67%	0	0
6.1.1999					103.00	+9.57%	0	0
19.1.1999					149.00	+9.55%	0	0
26.10.1998					0.00	+9.52%	0	0
29.7.1998					0.00	+9.52%	0	0
21.1.1999					163.00	+9.39%	13 040	80
10.7.1998					0.00	+9.32%	0	0
4.1.1999					94.00	+9.30%	0	0
17.8.1998					0.00	+9.30%	0	0
21.12.1998					72.00	+9.09%	0	0
21.10.1998					0.00	+9.09%	0	0
12.8.1998					0.00	+9.09%	0	0
5.8.1998					0.00	+9.09%	0	0
3.8.1998					0.00	+9.09%	0	0
24.7.1998					0.00	+9.09%	0	0
17.7.1998					0.00	+9.09%	0	0
10.1.1996	142.89	0.00%	0	0		+9.00%	0	0
18.10.1995	157.59	0.00%	0	0		+9.00%	0	0
2.8.1995	96.00	0.00%	0	0		+9.00%	0	0
7.8.1998					0.00	+8.94%	0	0
29.12.1998					86.00	+8.86%	0	0
27.10.1998					50.00	+8.69%	150	3
30.7.1998					0.00	+8.69%	0	0
22.10.1998					0.00	+8.33%	0	0
27.7.1998					0.00	+8.33%	0	0
20.7.1998					0.00	+8.33%	0	0
24.11.1995	188.00	0.00%	0	0		+8.00%	0	0
9.10.1996	64.00	0.00%	0	0		+7.95%	0	0
‹‹ First 20    Next 60 ›