JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	175.00	0.00%	0	0		+10.00%	0	0
15.11.1995	175.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
8.8.1995	96.00	0.00%	0	0		+10.00%	0	0
7.8.1995	96.00	0.00%	0	0		+10.00%	0	0
18.10.1995	157.59	0.00%	0	0		+9.00%	0	0
2.8.1995	96.00	0.00%	0	0		+9.00%	0	0
24.11.1995	188.00	0.00%	0	0		+8.00%	0	0
5.12.1995	176.40	0.00%	0	0		+7.00%	0	0
13.11.1995	175.00	0.00%	700	4		+7.00%	0	0
9.8.1995	96.00	0.00%	0	0		+6.00%	0	0
10.11.1995	175.00	0.00%	0	0		+5.00%	0	0
16.11.1995	181.00	+3.42%	7 421	41		+4.00%	0	0
20.11.1995	181.00	0.00%	0	0		+4.00%	0	0
4.7.1995	105.00	-4.79%	2 100	20		+3.00%	0	0
3.7.1995	110.29	0.00%	0	0		+3.00%	0	0
29.5.1995			0	0	90.50	+3.00%	724	8
30.1.1995			0	0		+3.00%	0	0
11.10.1995	129.96	+4.99%	0	0		+1.00%	0	0
19.5.1995			0	0		+1.00%	0	0
4.4.1995			0	0		+1.00%	0	0
26.9.1995	97.00	+1.04%	1 940	20		0.00%	0	0
27.9.1995	97.00	0.00%	0	0		0.00%	0	0
28.9.1995	101.85	+5.00%	0	0		0.00%	0	0
29.9.1995	106.94	+4.99%	0	0		0.00%	0	0
2.10.1995	101.60	-4.99%	5 080	50		0.00%	0	0
3.10.1995	97.00	-4.52%	3 298	34		0.00%	0	0
4.10.1995	101.85	+5.00%	2 750	27		0.00%	0	0
12.10.1995	136.45	+4.99%	2 729	20		0.00%	0	0
13.10.1995	143.27	+4.99%	0	0		0.00%	0	0
16.10.1995	157.59	+9.99%	0	0		0.00%	0	0
17.10.1995	157.59	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0	137.00	0.00%	137	1
9.10.1995	117.89	+4.99%	0	0		0.00%	0	0
10.10.1995	123.78	+4.99%	0	0		0.00%	0	0
6.12.1995	176.40	0.00%	0	0		0.00%	0	0
7.12.1995	158.76	-10.00%	4 763	30		0.00%	0	0
8.12.1995	158.76	0.00%	0	0		0.00%	0	0
11.12.1995	142.89	-9.99%	4 001	28	171.00	0.00%	2 565	15
14.12.1995	142.89	0.00%	0	0		0.00%	0	0
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
29.11.1995	196.00	0.00%	0	0		0.00%	0	0
30.11.1995	196.00	0.00%	0	0		0.00%	0	0
1.12.1995	196.00	0.00%	0	0		0.00%	0	0
22.11.1995	181.00	0.00%	0	0		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	2 400	16		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	155.00	+3.33%	3 100	20		0.00%	0	0
3.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+3.22%	3 200	20		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	175.00	+9.37%	3 500	20		0.00%	0	0
21.12.1995						0.00%	0	0
25.9.1995	96.00	0.00%	0	0		0.00%	0	0
22.9.1995	96.00	0.00%	0	0		0.00%	0	0
19.9.1995	96.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›