JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 0.00 | +257.21% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
11.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.4.1996 | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
23.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.1.1996 | 142.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 157.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1998 | 0.00 | +8.94% | 0 | 0 | ||||||||||
29.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
27.10.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
30.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.11.1995 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
23.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
10.6.1997 | +7.17% | 0 | ||||||||||||
19.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.8.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||||
5.12.1995 | 176.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
28.8.1997 | +6.66% | 0 | ||||||||||||
27.8.1996 | 78.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||||
10.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|