JIHLAVSKÉ AUTOOPR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||||
| 31.3.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| 25.10.1994 | 203.00 | +463.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 202.00 | +963.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
| 13.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 196.96 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
| 14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
| 31.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
