JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
| 8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||||
| 27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
| 7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||||
| 12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||||
| 19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 138.00 | +2.11% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
| 3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
| 14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
| 23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
| 11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
| 29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
| 16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
| 26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
| ||||||||||||||
