JIHLAVSKÉ AUTOOPR., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 135.00 | +2.24% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
| 13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
| 18.3.1996 | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
| 9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 120.00 | -7.69% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||||
| 6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 120.00 | +5.91% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
| 25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
