JIHLAVSKÉ AUTOOPR., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
31.5.1996 | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||||
27.11.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
17.12.2001 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
10.5.1996 | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
11.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
29.11.2000 | 30.00 | 0.00% | 1 980 | 66 | ||||||||||
3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.20 | 0.00% | 1 953 | 15 | ||||||
30.7.1999 | 16.00 | 0.00% | 1 920 | 120 | ||||||||||
10.11.1999 | 15.60 | -2.50% | 1 903 | 122 | ||||||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
20.12.1995 | 111.00 | -10.00% | 1 665 | 15 | ||||||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
|