JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 138.00 | +2.11% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
| 23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
| 6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
| 14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
| 3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
| 26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
| 12.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
| 18.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
| 16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
| 27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| 22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
| 20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||||
| 12.12.1996 | 48.01 | +0.02% | 720 | 15 | 0.00% | 0 | ||||||||
| 25.3.1997 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
