JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 10.4.1995 | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 177.50 | -1.00% | 710 | 4 | ||||||||
| 7.8.2000 | 26.30 | +5.20% | 158 | 6 | ||||||||||
| 17.12.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
| 10.4.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 14.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| 3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
| 24.5.1996 | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
| 3.8.2001 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
| 21.2.2000 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 9.11.2001 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 2.5.2001 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 4.12.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 27.1.1999 | 145.00 | 0.00% | 1 160 | 8 | ||||||||||
| 29.1.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 22.8.1997 | 14.00 | -6.66% | 112 | 8 | ||||||||||
| 12.8.1997 | 16.00 | 128 | 8 | |||||||||||
| ||||||||||||||
