JIHLAVSKÉ AUTOOPR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2001 | 35.00 | 0.00% | 1 400 | 40 | ||||||||||
| 11.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 1.9.1997 | 15.50 | -3.12% | 620 | 40 | ||||||||||
| 8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
| 8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
| 25.5.2001 | 35.00 | 0.00% | 1 365 | 39 | ||||||||||
| 13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
| 23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||||
| 16.11.2001 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 3.2.2000 | 16.00 | 0.00% | 560 | 35 | ||||||||||
| 3.12.2001 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
| 14.6.2000 | 25.00 | 0.00% | 750 | 30 | ||||||||||
| 11.4.2000 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 26.8.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
| 6.3.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 27.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 29.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
| 26.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.70 | -1.00% | 3 921 | 30 | ||||||
| ||||||||||||||
