JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2000 | 28.90 | +9.88% | 780 | 27 | ||||||||||
24.10.2001 | 34.60 | +9.84% | 554 | 16 | ||||||||||
29.3.2001 | 34.60 | +9.84% | 0 | 0 | ||||||||||
25.10.2001 | 38.00 | +9.82% | 0 | 0 | ||||||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
5.5.2000 | 20.20 | +9.78% | 0 | 0 | ||||||||||
28.4.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
13.1.1999 | 124.00 | +9.73% | 0 | 0 | ||||||||||
23.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
11.1.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
15.1.1999 | 136.00 | +9.67% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
6.1.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
19.1.1999 | 149.00 | +9.55% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
21.1.1999 | 163.00 | +9.39% | 13 040 | 80 | ||||||||||
10.7.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
4.1.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
|