JIHOČESKÁ KERAMIKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
24.10.1994 | 2 085.00 | +477.00% | 41 700 | 20 | ||||||||||
14.7.1994 | 2 400.00 | +909.00% | 48 000 | 20 | ||||||||||
26.6.1995 | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 632.00 | +0.15% | 11 376 | 18 | 650.00 | +7.00% | 6 460 | 10 | ||||||
24.3.1995 | 1 030.00 | 0.00% | 17 510 | 17 | ||||||||||
11.4.1996 | 601.00 | -6.09% | 9 616 | 16 | 650.00 | 0.00% | 6 500 | 10 | ||||||
9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
23.11.1994 | 1 815.00 | +491.00% | 27 225 | 15 | ||||||||||
5.2.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.00 | -6.00% | 550 | 1 | ||||||
15.3.1994 | 4 765.00 | +991.00% | 66 710 | 14 | ||||||||||
18.3.1996 | 630.00 | 0.00% | 8 190 | 13 | 547.50 | +3.00% | 1 095 | 2 | ||||||
30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
11.9.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 000.00 | +235.00% | 12 000 | 12 | 904.50 | +2.00% | 3 618 | 4 | ||||||
6.3.1995 | 1 150.00 | +176.00% | 13 800 | 12 | ||||||||||
1.4.1996 | 640.00 | 0.00% | 7 040 | 11 | 604.10 | +3.00% | 1 208 | 2 | ||||||
14.3.1996 | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
|