JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 2 920.00 | -987.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 2 600.00 | -987.00% | 15 600 | 6 | ||||||||||
| 22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
| 23.6.1994 | 2 515.00 | -985.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 1 920.00 | -985.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 1 745.00 | -981.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 2 800.00 | -967.00% | 11 200 | 4 | ||||||||||
| 2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||||
| 23.5.1994 | 2 300.00 | -873.00% | 6 900 | 3 | ||||||||||
| 7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
| 26.5.1994 | 2 125.00 | -760.00% | 4 250 | 2 | ||||||||||
| 5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
| 14.2.1995 | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 995.00 | -500.00% | 19 950 | 10 | ||||||||||
| 10.10.1994 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 2 395.00 | -496.00% | 0 | 0 | ||||||||||
| ||||||||||||||
