JIHOČESKÁ KERAMIKA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2000 | 910.00 | 0.00% | 313 340 | 330 | ||||||||||
15.10.1999 | 675.00 | 0.00% | 159 300 | 236 | ||||||||||
18.10.1999 | 612.10 | -9.31% | 100 575 | 149 | ||||||||||
9.4.1998 | 639.00 | -0.15% | 67 100 | 105 | ||||||||||
29.9.1999 | 770.00 | -6.66% | 46 202 | 60 | ||||||||||
21.3.2000 | 920.00 | +0.05% | 41 150 | 45 | ||||||||||
4.8.1998 | 700.00 | +6.06% | 27 222 | 39 | ||||||||||
24.9.1996 | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
17.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.08% | 23 049 | 33 | ||||||
13.9.1999 | 1 013.50 | +9.99% | 32 396 | 32 | ||||||||||
3.7.1998 | 543.10 | +0.01% | 16 293 | 30 | ||||||||||
9.2.1998 | 700.00 | +4.01% | 20 300 | 29 | ||||||||||
11.12.2000 | 940.90 | +8.74% | 25 132 | 27 | ||||||||||
23.3.1998 | 710.00 | -0.87% | 20 449 | 27 | ||||||||||
19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
27.3.2000 | 910.00 | 0.00% | 18 200 | 20 | ||||||||||
19.4.1999 | 615.00 | -0.01% | 11 685 | 19 | ||||||||||
29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
13.4.2000 | 1 050.00 | -6.66% | 18 900 | 18 | ||||||||||
|