JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 2 160.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 2 970.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 655.00 | -1 000.00% | 10 620 | 4 | ||||||||||
7.4.1994 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 3 825.00 | -1 000.00% | 15 300 | 4 | ||||||||||
10.2.1994 | 2 340.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 2 655.00 | -1 000.00% | 5 310 | 2 | ||||||||||
27.1.1994 | 2 390.00 | -998.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||||
22.3.1994 | 4 250.00 | -995.00% | 0 | 0 | ||||||||||
27.6.1994 | 2 265.00 | -994.00% | 0 | 0 | ||||||||||
28.6.1994 | 2 040.00 | -993.00% | 0 | 0 | ||||||||||
28.3.1994 | 3 445.00 | -993.00% | 0 | 0 | ||||||||||
21.3.1994 | 4 720.00 | -992.00% | 0 | 0 | ||||||||||
18.8.1994 | 2 180.00 | -991.00% | 0 | 0 | ||||||||||
11.1.1994 | 2 685.00 | -989.00% | 0 | 0 | ||||||||||
|