JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.2000 | 791.10 | -11.60% | 3 371 | 4 | ||||||||||
14.9.1999 | 911.10 | -10.10% | 5 667 | 6 | ||||||||||
13.12.2000 | 900.00 | -10.00% | 5 400 | 6 | ||||||||||
6.10.2000 | 711.00 | -10.00% | 0 | 0 | ||||||||||
15.6.2000 | 945.00 | -10.00% | 945 | 1 | ||||||||||
27.1.1999 | 567.00 | -10.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
8.1.1997 | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
21.6.1996 | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
19.6.1996 | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
7.5.1996 | 415.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
29.11.1995 | 823.00 | 0.00% | 0 | 0 | 710.00 | -10.00% | 2 838 | 4 | ||||||
|