JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					1 038.90	+14.02%	0	0
19.5.1995	977.00	+494.00%	0	0		+13.00%	0	0
24.7.1996	480.00	0.00%	0	0		+12.00%	0	0
21.5.1996	399.00	0.00%	0	0		+12.00%	0	0
30.7.1996	501.00	0.00%	0	0	660.00	+11.00%	1 315	2
14.12.2000					990.00	+10.00%	0	0
20.11.2000					997.70	+10.00%	1 905	2
3.11.2000					990.00	+10.00%	0	0
26.10.2000					611.60	+10.00%	0	0
12.7.2000					1 045.00	+10.00%	0	0
15.9.1997	761.00	0.00%	0	0	539.00	+10.00%	539	1
10.4.1997	700.00	0.00%	0	0	770.00	+10.00%	770	1
31.10.1996	584.00	+9.98%	0	0	0.00	+10.00%	0	0
7.8.1996	501.00	0.00%	0	0	587.00	+10.00%	587	1
19.7.1996	520.00	0.00%	0	0		+10.00%	0	0
28.6.1996	503.00	0.00%	0	0		+10.00%	0	0
17.6.1996	462.00	+2.66%	924	2		+10.00%	0	0
14.6.1996	450.00	0.00%	0	0	720.00	+10.00%	720	1
13.6.1996	450.00	+1.80%	900	2		+10.00%	0	0
12.6.1996	442.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›