JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| 14.3.1997 | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
| 12.3.1997 | 670.00 | -0.14% | 1 340 | 2 | +0.04% | 0 | ||||||||
| 17.2.1997 | 670.00 | 0.00% | 1 340 | 2 | +0.90% | 0 | ||||||||
| 26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -2.51% | 1 364 | 2 | ||||||
| 9.5.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
| 5.12.1996 | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
| 7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
| 20.6.1997 | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
| 26.3.1997 | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
| 25.3.1997 | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
| 2.7.1997 | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
| 11.7.1997 | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
| 8.12.1994 | 1 480.00 | +496.00% | 1 480 | 1 | ||||||||||
| 2.9.1996 | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| 19.12.1996 | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
| 23.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 601.00 | -2.49% | 1 172 | 2 | ||||||
| 16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
| 12.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
| 10.10.1996 | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
| 15.8.1996 | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 16.9.1996 | 526.00 | +2.33% | 1 578 | 3 | 575.10 | -3.00% | 1 668 | 3 | ||||||
| 7.10.1996 | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
| 20.5.1996 | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| 14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
| 2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||||
| 28.4.1995 | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
| 13.4.1995 | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 890.00 | +33.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 375.00 | 0.00% | 1 875 | 5 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 640.00 | +1.26% | 1 920 | 3 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||||
| 22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
| 8.9.1994 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
| 5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
| 14.10.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 11.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 8.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 1.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 28.7.1994 | 2 000.00 | +282.00% | 2 000 | 1 | ||||||||||
| 7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
| 10.3.1997 | 670.00 | -0.14% | 2 010 | 3 | -0.22% | 0 | ||||||||
| 16.6.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
| 25.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
| 24.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
| 5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 510.00 | -9.73% | 2 040 | 4 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
| 30.5.1996 | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
