JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 1 890.00 | -478.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 300.00 | -476.00% | 7 800 | 6 | 1 585.00 | -5.00% | 6 340 | 4 | ||||||
19.1.1995 | 1 700.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 700.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1994 | 1 800.00 | -476.00% | 0 | 0 | ||||||||||
11.11.1994 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
28.2.1995 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
28.4.1995 | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
17.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 125.00 | -466.00% | 0 | 0 | ||||||||||
27.1.1995 | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 1 130.00 | -464.00% | 0 | 0 | ||||||||||
11.10.1994 | 2 000.00 | -430.00% | 8 000 | 4 | ||||||||||
9.5.1994 | 2 950.00 | -327.00% | 5 900 | 2 | ||||||||||
30.1.1995 | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
15.12.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
9.3.1995 | 1 080.00 | -136.00% | 6 480 | 6 | ||||||||||
19.4.1995 | 887.00 | -33.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
27.11.1995 | 823.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 837.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 010.00 | -4.71% | 7 070 | 7 | 818.00 | -3.00% | 818 | 1 | ||||||
30.8.1995 | 1 015.00 | -4.69% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 914.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 823.00 | 0.00% | 0 | 0 | 710.00 | -10.00% | 2 838 | 4 | ||||||
28.11.1995 | 823.00 | 0.00% | 0 | 0 | 784.00 | -10.00% | 784 | 1 | ||||||
15.12.1995 | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
1.12.1995 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 929.00 | 0.00% | 0 | 0 | 754.00 | -4.00% | 1 508 | 2 | ||||||
12.12.1995 | 929.00 | 0.00% | 0 | 0 | 784.00 | +3.00% | 1 568 | 2 | ||||||
8.12.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
5.12.1995 | 769.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
18.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
17.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 950.00 | 0.00% | 1 895 | 2 | ||||||
9.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
31.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|