JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 3 050.00 | +269.00% | 21 350 | 7 | ||||||||||
| 22.5.1995 | 1 000.00 | +235.00% | 12 000 | 12 | 904.50 | +2.00% | 3 618 | 4 | ||||||
| 22.11.1994 | 1 730.00 | +206.00% | 6 920 | 4 | ||||||||||
| 12.9.1994 | 2 000.00 | +178.00% | 4 000 | 2 | ||||||||||
| 6.3.1995 | 1 150.00 | +176.00% | 13 800 | 12 | ||||||||||
| 21.4.1994 | 3 000.00 | +169.00% | 12 000 | 4 | ||||||||||
| 4.10.1994 | 2 200.00 | +161.00% | 11 000 | 5 | ||||||||||
| 29.3.1994 | 3 500.00 | +159.00% | 31 500 | 9 | ||||||||||
| 8.2.1995 | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||||
| 12.1.1995 | 1 700.00 | +119.00% | 10 200 | 6 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 2 600.00 | +116.00% | 2 600 | 1 | ||||||||||
| 19.4.1994 | 2 950.00 | +102.00% | 8 850 | 3 | ||||||||||
| 12.4.1994 | 2 950.00 | +102.00% | 20 650 | 7 | ||||||||||
| 20.3.1995 | 1 030.00 | +98.00% | 2 060 | 2 | ||||||||||
| 6.6.1994 | 1 760.00 | +57.00% | 5 280 | 3 | ||||||||||
| 14.4.1995 | 890.00 | +33.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 2 130.00 | +23.00% | 4 260 | 2 | ||||||||||
| 13.4.1995 | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
| 7.3.1996 | 693.00 | +10.00% | 14 553 | 21 | 612.00 | +4.00% | 1 762 | 3 | ||||||
| 14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
| 29.8.1996 | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
| 31.10.1996 | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 16.12.1996 | 705.00 | +9.98% | 0 | 0 | +5.66% | 0 | ||||||||
| 21.11.1996 | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
| 7.11.1996 | 706.00 | +9.96% | 35 300 | 50 | -0.13% | 0 | ||||||||
| 20.6.1996 | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| 11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
| 4.11.1996 | 642.00 | +9.93% | 5 136 | 8 | 655.00 | -1.50% | 1 965 | 3 | ||||||
| 7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
| 24.6.1996 | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
| 19.12.1996 | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
| 6.6.1996 | 441.00 | +5.00% | 2 205 | 5 | -1.00% | 0 | 0 | |||||||
| 2.7.1997 | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
| 6.6.1995 | 1 060.00 | +4.95% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 29.8.1995 | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| 20.3.1997 | 704.00 | +4.91% | 0 | 0 | 720.00 | +4.71% | 1 410 | 2 | ||||||
| 25.3.1997 | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
| 15.4.1996 | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
| 13.1.1997 | 680.00 | +4.29% | 2 720 | 4 | +0.15% | 0 | ||||||||
| 15.7.1996 | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
| 13.2.1997 | 670.00 | +3.71% | 3 350 | 5 | +4.89% | 0 | ||||||||
| 20.5.1996 | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| 4.12.1995 | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
| 16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
| 17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 526.00 | +2.33% | 1 578 | 3 | 575.10 | -3.00% | 1 668 | 3 | ||||||
| 3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 641.00 | +1.74% | 2 564 | 4 | 690.00 | -0.95% | 3 420 | 5 | ||||||
| 4.3.1996 | 630.00 | +1.61% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 700.00 | +1.44% | 5 600 | 8 | 0.00% | 0 | ||||||||
| 5.12.1996 | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
| 28.3.1996 | 640.00 | +1.26% | 1 920 | 3 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| ||||||||||||||
