JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	375.00	0.00%	0	0	367.50	+5.00%	368	1
28.5.1996	405.00	0.00%	0	0		+5.00%	0	0
27.3.1996	632.00	0.00%	0	0		+5.00%	0	0
3.4.1996	640.00	0.00%	0	0	604.10	+5.00%	604	1
10.4.1996	640.00	0.00%	0	0	647.00	+5.00%	2 588	4
5.3.1996	630.00	0.00%	0	0	621.60	+5.00%	3 047	5
14.7.1995	1 010.00	0.00%	0	0		+5.00%	0	0
9.10.1995	1 015.00	0.00%	0	0	1 000.00	+5.00%	4 920	5
2.6.1995	1 010.00	0.00%	3 030	3		+5.00%	0	0
1.6.1995	1 010.00	+1.00%	3 030	3		+5.00%	0	0
8.2.1995	1 600.00	+158.00%	16 000	10	1 600.00	+5.00%	9 425	6
25.1.1995	1 465.00	-487.00%	0	0		+5.00%	0	0
22.11.1996	683.00	0.00%	0	0		+4.34%	0
1.10.1996	535.00	0.00%	0	0		+4.14%	0	0
30.8.1996	506.00	0.00%	0	0	600.10	+4.00%	600	1
25.6.1996	558.00	0.00%	0	0		+4.00%	0	0
22.7.1996	480.00	-7.69%	480	1	550.00	+4.00%	3 764	7
26.7.1996	501.00	0.00%	0	0		+4.00%	0	0
1.3.1996	620.00	0.00%	0	0		+4.00%	0	0
7.3.1996	693.00	+10.00%	14 553	21	612.00	+4.00%	1 762	3
23.2.1996	600.00	0.00%	0	0	590.00	+4.00%	590	1
16.2.1996	600.00	0.00%	0	0		+4.00%	0	0
26.1.1996	600.00	0.00%	0	0		+4.00%	0	0
13.2.1995			0	0		+4.00%	0	0
30.1.1995	1 300.00	-225.00%	5 200	4		+4.00%	0	0
12.6.1995	1 010.00	0.00%	0	0		+4.00%	0	0
30.6.1995	1 010.00	0.00%	0	0		+4.00%	0	0
4.10.1995	1 015.00	0.00%	1 015	1		+4.00%	0	0
3.10.1995	1 015.00	0.00%	4 060	4	905.50	+4.00%	906	1
28.9.1995	1 015.00	0.00%	7 105	7		+4.00%	0	0
5.9.1995	1 015.00	0.00%	0	0		+4.00%	0	0
15.11.1996	690.00	0.00%	0	0	690.00	+3.99%	690	1
19.12.1996	760.00	+7.80%	1 520	2	732.50	+3.90%	1 465	2
16.10.1996	561.00	0.00%	0	0	540.00	+3.59%	1 600	3
29.11.1996	700.00	0.00%	0	0	720.00	+3.36%	13 551	19
13.11.1996	700.00	0.00%	0	0		+3.20%	0
25.9.1996	526.00	0.00%	0	0		+3.15%	0	0
17.9.1996	526.00	0.00%	0	0	575.10	+3.00%	575	1
30.1.1996	600.00	0.00%	0	0		+3.00%	0	0
12.12.1995	929.00	0.00%	0	0	784.00	+3.00%	1 568	2
18.3.1996	630.00	0.00%	8 190	13	547.50	+3.00%	1 095	2
1.4.1996	640.00	0.00%	7 040	11	604.10	+3.00%	1 208	2
14.8.1995	1 015.00	0.00%	0	0		+3.00%	0	0
21.8.1995	1 015.00	0.00%	2 030	2	900.00	+3.00%	900	1
26.7.1995	1 015.00	0.00%	0	0		+3.00%	0	0
15.9.1995	1 015.00	0.00%	7 105	7		+3.00%	0	0
8.9.1995	1 015.00	0.00%	0	0		+3.00%	0	0
30.10.1995	1 015.00	0.00%	13 195	13		+3.00%	0	0
19.10.1995	1 015.00	0.00%	9 135	9		+3.00%	0	0
4.5.1995	887.00	0.00%	2 661	3		+3.00%	0	0
2.5.1995			0	0		+3.00%	0	0
6.4.1995			0	0		+3.00%	0	0
9.2.1995	1 600.00	0.00%	156 800	98		+3.00%	0	0
27.11.1996	690.00	0.00%	0	0	690.00	+2.98%	690	1
4.12.1996	690.00	0.00%	0	0	690.00	+2.79%	2 070	3
21.11.1996	683.00	+9.98%	2 732	4	690.00	+2.78%	3 450	5
22.10.1996	568.00	0.00%	0	0	550.00	+2.28%	550	1
17.12.1996	705.00	0.00%	0	0		+2.17%	0
3.9.1996	506.00	0.00%	0	0		+2.00%	0	0
8.8.1996	501.00	0.00%	0	0	600.10	+2.00%	1 200	2
‹‹ First 20    ‹ Previous 60 Next 60 ›