JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
10.11.1998 | 688.00 | +9.90% | 688 | 1 | ||||||||||
26.5.1998 | 550.00 | +9.89% | 1 100 | 2 | ||||||||||
10.7.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
6.10.1998 | 640.00 | +9.87% | 1 280 | 2 | ||||||||||
27.5.1998 | 605.00 | +9.84% | 1 813 | 3 | ||||||||||
17.9.1997 | 761.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
26.4.1999 | 617.00 | +9.78% | 617 | 1 | ||||||||||
7.9.1999 | 735.70 | +9.78% | 0 | 0 | ||||||||||
16.5.2001 | 1 172.00 | +9.53% | 1 172 | 1 | ||||||||||
12.12.2001 | 1 270.40 | +9.36% | 7 623 | 6 | ||||||||||
7.10.1998 | 704.00 | +9.28% | 4 896 | 7 | ||||||||||
23.9.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
31.10.2001 | 1 500.00 | +9.09% | 4 239 | 3 | ||||||||||
21.7.2000 | 1 140.00 | +9.09% | 0 | 0 | ||||||||||
16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
13.4.2001 | 1 200.00 | +8.79% | 52 800 | 44 | ||||||||||
11.12.2000 | 940.90 | +8.74% | 25 132 | 27 | ||||||||||
13.10.1997 | 557.00 | +8.45% | 557 | 1 | ||||||||||
31.5.2001 | 1 300.00 | +8.32% | 3 899 | 3 | ||||||||||
11.2.2000 | 781.00 | +8.15% | 2 343 | 3 | ||||||||||
16.12.1997 | 668.00 | +8.09% | 668 | 1 | ||||||||||
11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
11.3.1996 | 630.00 | -9.09% | 12 600 | 20 | 605.00 | +8.00% | 2 385 | 4 | ||||||
8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
15.10.1997 | 562.00 | +7.86% | 2 207 | 4 | ||||||||||
27.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
22.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
17.9.1999 | 1 170.00 | +7.25% | 9 180 | 8 | ||||||||||
25.3.1997 | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
29.12.1997 | 685.10 | +7.21% | 1 370 | 2 | ||||||||||
7.11.2001 | 1 310.80 | +7.20% | 6 536 | 5 | ||||||||||
4.4.2000 | 1 050.00 | +7.14% | 5 050 | 5 | ||||||||||
4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
25.3.1996 | 632.00 | +0.15% | 11 376 | 18 | 650.00 | +7.00% | 6 460 | 10 | ||||||
18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
23.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
14.8.1998 | 0.00 | +6.44% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +6.42% | 0 | 0 | ||||||||||
17.10.1997 | 563.00 | +6.40% | 1 703 | 3 | ||||||||||
12.12.2000 | 1 000.00 | +6.28% | 8 000 | 8 | ||||||||||
17.1.2001 | 1 035.00 | +6.25% | 10 350 | 10 | ||||||||||
31.7.2001 | 1 169.00 | +6.16% | 0 | 0 | ||||||||||
4.8.1998 | 700.00 | +6.06% | 27 222 | 39 | ||||||||||
20.12.2001 | 1 402.00 | +6.03% | 27 522 | 20 | ||||||||||
2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
|