JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 731 | 1 | ||||||
26.9.1997 | 761.00 | 0.00% | 2 283 | 3 | 573.00 | -4.55% | 573 | 1 | ||||||
25.7.1997 | 745.00 | 0.00% | 0 | 0 | 725.50 | -0.75% | 726 | 1 | ||||||
5.8.1997 | 747.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 713 | 1 | ||||||
18.8.1997 | 747.00 | 0.00% | 0 | 0 | 711.50 | -5.07% | 712 | 1 | ||||||
20.8.1997 | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
26.8.1997 | 755.00 | 0.00% | 0 | 0 | 711.00 | -4.94% | 711 | 1 | ||||||
29.8.1997 | 755.00 | 0.00% | 0 | 0 | 641.00 | -7.53% | 641 | 1 | ||||||
10.9.1997 | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
11.9.1997 | 761.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 490 | 1 | ||||||
12.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
15.9.1997 | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
22.9.1997 | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
5.11.1997 | 592.00 | +4.66% | 592 | 1 | ||||||||||
8.10.1997 | 499.20 | -8.58% | 499 | 1 | ||||||||||
13.10.1997 | 557.00 | +8.45% | 557 | 1 | ||||||||||
14.10.1997 | 511.50 | -8.16% | 512 | 1 | ||||||||||
30.9.1997 | 763.00 | 0.00% | 0 | 0 | 600.50 | -2.35% | 601 | 1 | ||||||
17.11.1997 | 655.00 | +5.56% | 655 | 1 | ||||||||||
18.11.1997 | 652.50 | -0.38% | 653 | 1 | ||||||||||
10.11.1997 | 592.00 | +0.02% | 592 | 1 | ||||||||||
31.12.1997 | 648.00 | -6.76% | 648 | 1 | ||||||||||
26.11.1997 | 655.00 | -4.44% | 655 | 1 | ||||||||||
15.12.1997 | 618.00 | -2.06% | 618 | 1 | ||||||||||
16.12.1997 | 668.00 | +8.09% | 668 | 1 | ||||||||||
18.12.1997 | 635.00 | -4.94% | 635 | 1 | ||||||||||
23.12.1997 | 639.00 | -4.62% | 639 | 1 | ||||||||||
9.12.1997 | 645.00 | -2.27% | 645 | 1 | ||||||||||
11.7.1997 | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
3.7.1997 | 735.00 | 0.00% | 0 | 0 | 700.50 | -0.07% | 701 | 1 | ||||||
1.7.1997 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
27.6.1997 | 700.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
23.6.1997 | 706.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
19.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
18.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | +0.03% | 701 | 1 | ||||||
12.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.14% | 700 | 1 | ||||||
4.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
29.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
28.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.11% | 700 | 1 | ||||||
23.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.20 | +5.22% | 699 | 1 | ||||||
22.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
15.5.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
9.5.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
6.5.1997 | 700.00 | 0.00% | 0 | 0 | 674.50 | -3.50% | 675 | 1 | ||||||
2.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 699 | 1 | ||||||
29.4.1997 | 700.00 | 0.00% | 4 900 | 7 | 664.50 | -4.93% | 665 | 1 | ||||||
23.4.1997 | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
16.4.1997 | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
11.4.1997 | 700.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 800 | 1 | ||||||
10.4.1997 | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
9.4.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.28% | 700 | 1 | ||||||
7.4.1997 | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
4.4.1997 | 700.00 | -1.12% | 4 200 | 6 | 701.00 | -0.14% | 701 | 1 | ||||||
3.4.1997 | 708.00 | 0.00% | 0 | 0 | 702.00 | +3.50% | 702 | 1 | ||||||
26.3.1997 | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
24.3.1997 | 675.00 | 0.00% | 0 | 0 | 636.00 | -4.25% | 636 | 1 | ||||||
21.2.1997 | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
7.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
|