JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
15.9.1997 | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
10.4.1997 | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
31.10.1996 | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +10.00% | 4 510 | 7 | ||||||
19.3.1996 | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
6.11.1996 | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
14.5.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
8.6.1998 | 674.00 | +9.93% | 2 022 | 3 | ||||||||||
13.10.1998 | 698.00 | +9.92% | 698 | 1 | ||||||||||
9.11.1998 | 626.00 | +9.92% | 626 | 1 | ||||||||||
8.7.1998 | 597.00 | +9.92% | 2 388 | 4 | ||||||||||
16.11.1998 | 686.00 | +9.91% | 1 372 | 2 | ||||||||||
2.7.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
10.11.1998 | 688.00 | +9.90% | 688 | 1 | ||||||||||
26.5.1998 | 550.00 | +9.89% | 1 100 | 2 | ||||||||||
10.7.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
6.10.1998 | 640.00 | +9.87% | 1 280 | 2 | ||||||||||
27.5.1998 | 605.00 | +9.84% | 1 813 | 3 | ||||||||||
17.9.1997 | 761.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
7.10.1998 | 704.00 | +9.28% | 4 896 | 7 | ||||||||||
23.9.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
13.10.1997 | 557.00 | +8.45% | 557 | 1 | ||||||||||
16.12.1997 | 668.00 | +8.09% | 668 | 1 | ||||||||||
8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 630.00 | -9.09% | 12 600 | 20 | 605.00 | +8.00% | 2 385 | 4 | ||||||
11.1.1996 | 680.00 | -9.81% | 2 720 | 4 | 700.00 | +8.00% | 700 | 1 | ||||||
11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
15.10.1997 | 562.00 | +7.86% | 2 207 | 4 | ||||||||||
27.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
22.1.1997 | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
25.3.1997 | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
29.12.1997 | 685.10 | +7.21% | 1 370 | 2 | ||||||||||
4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
11.7.1996 | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
10.6.1996 | 442.00 | +0.22% | 442 | 1 | 509.00 | +7.00% | 1 481 | 3 | ||||||
18.4.1996 | 693.00 | +10.00% | 0 | 0 | 642.00 | +7.00% | 2 502 | 4 | ||||||
|