JIHOČESKÁ KERAMIKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 700.00 | +119.00% | 10 200 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 680.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 700.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
17.1.1995 | 1 700.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 465.00 | -487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|