JIHOČESKÁ KERAMIKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
16.8.1996 | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
13.8.1996 | 501.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
15.2.1996 | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
29.1.1996 | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
12.2.1996 | 600.00 | 0.00% | 6 600 | 11 | 567.00 | 0.00% | 567 | 1 | ||||||
22.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 565.10 | +5.00% | 565 | 1 | ||||||
19.2.1996 | 600.00 | 0.00% | 6 600 | 11 | 565.00 | -4.00% | 565 | 1 | ||||||
29.10.1996 | 531.00 | 0.00% | 0 | 0 | 563.00 | +1.78% | 563 | 1 | ||||||
1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
29.2.1996 | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
8.2.1996 | 600.00 | 0.00% | 3 000 | 5 | 560.00 | 0.00% | 560 | 1 | ||||||
25.1.1996 | 600.00 | 0.00% | 16 200 | 27 | 558.50 | -7.00% | 559 | 1 | ||||||
13.3.1996 | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
22.10.1996 | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
5.2.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.00 | -6.00% | 550 | 1 | ||||||
21.6.1996 | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | 539.60 | -5.00% | 540 | 1 | ||||||
14.2.1996 | 600.00 | 0.00% | 0 | 0 | 532.50 | -4.00% | 533 | 1 | ||||||
15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
14.3.1996 | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
30.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.50 | -7.00% | 531 | 1 | ||||||
23.10.1996 | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
3.7.1996 | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
30.9.1996 | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
15.10.1996 | 561.00 | 0.00% | 0 | 0 | 514.80 | -5.84% | 515 | 1 | ||||||
7.10.1996 | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
23.9.1996 | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
27.6.1996 | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
3.10.1996 | 526.00 | -1.68% | 2 104 | 4 | 506.50 | -4.61% | 507 | 1 | ||||||
24.6.1996 | 558.00 | +9.84% | 0 | 0 | 490.00 | -10.00% | 490 | 1 | ||||||
29.5.1996 | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
4.6.1996 | 420.00 | 0.00% | 0 | 0 | 406.10 | -5.00% | 406 | 1 | ||||||
16.5.1996 | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
20.5.1996 | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
14.5.1996 | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
15.5.1996 | 375.00 | 0.00% | 0 | 0 | 358.00 | -3.00% | 358 | 1 | ||||||
21.5.1996 | 399.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.5.1996 | 375.00 | 0.00% | 1 875 | 5 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 415.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 415.00 | -9.58% | 4 150 | 10 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 459.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 510.00 | -9.73% | 2 040 | 4 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 565.00 | -9.45% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 624.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 693.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 640.00 | +1.26% | 1 920 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 632.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 630.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 630.00 | +1.61% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -7.00% | 0 | 0 | |||||||||||
19.12.1995 | -8.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
5.12.1995 | 769.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 837.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 823.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 914.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | +5.00% | 2 205 | 5 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 462.00 | +2.66% | 924 | 2 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
25.9.1996 | 526.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
9.10.1996 | 527.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
8.10.1996 | 527.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
14.10.1996 | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
18.10.1996 | 566.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
17.10.1996 | 566.00 | +0.89% | 4 528 | 8 | +1.25% | 0 | 0 | |||||||
1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.10.1996 | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
24.10.1996 | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
18.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 705.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
16.12.1996 | 705.00 | +9.98% | 0 | 0 | +5.66% | 0 | ||||||||
30.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
8.11.1996 | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
7.11.1996 | 706.00 | +9.96% | 35 300 | 50 | -0.13% | 0 | ||||||||
13.11.1996 | 700.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
12.11.1996 | 700.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
22.11.1996 | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.11.1996 | 700.00 | +1.44% | 5 600 | 8 | 0.00% | 0 | ||||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
6.2.1995 | 1 500.00 | +489.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.2.1995 | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 931.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 979.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 1 030.00 | 0.00% | 6 180 | 6 | -8.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 700.00 | +119.00% | 10 200 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 680.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 700.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
17.1.1995 | 1 700.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 465.00 | -487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 1 365.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 887.00 | 0.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
19.4.1995 | 887.00 | -33.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 890.00 | +33.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 885.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 887.00 | 0.00% | 3 548 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +1.00% | 0 | 0 | |||||||
|